SSTK : Рынок акций SPB

Интервал:
1 – 20 из 7561 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SSTK15.01.202293.48−0.1−0.11%93.58
SSTK14.01.202293.58−1.67−1.75%95.25
SSTK13.01.202295.25−3.19−3.24%98.44
SSTK12.01.202298.44−1.32−1.32%99.76
SSTK11.01.202299.76+1.04+1.05%98.72
SSTK10.01.202298.72−0.08−0.08%98.8
SSTK07.01.202298.8−2.93−2.88%101.73
SSTK06.01.2022101.73−0.27−0.26%102
SSTK05.01.2022102−2.9−2.76%104.9
SSTK04.01.2022104.9−3.49−3.22%108.39
SSTK03.01.2022108.39−2.72−2.45%111.11
SSTK31.12.2021111.11−1.4−1.24%112.51
SSTK30.12.2021112.51+0.68+0.61%111.83
SSTK29.12.2021111.83−0.41−0.37%112.24
SSTK28.12.2021112.24−1.67−1.47%113.91
SSTK27.12.2021113.91+2.63+2.36%111.28
SSTK24.12.2021111.28−0.12−0.11%111.4
SSTK23.12.2021111.4+1.09+0.99%110.31
SSTK22.12.2021110.31+3.03+2.82%107.28
SSTK21.12.2021107.28+1.77+1.68%105.51
ТикерВремяЦенаПред закр
1 – 20 из 7561 2 3 4 5 » »»