SCSC : Рынок акций SPB

Интервал:
1 – 20 из 8671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SCSC27.06.202232.99+0.13+0.40%32.86
SCSC24.06.202232.86+1.5+4.78%31.36
SCSC23.06.202231.36−0.51−1.60%31.87
SCSC22.06.202231.87−0.48−1.48%32.35
SCSC21.06.202232.35+0.96+3.06%31.39
SCSC17.06.202231.39−0.39−1.23%31.78
SCSC16.06.202231.78−2.87−8.28%34.65
SCSC15.06.202234.65+0.33+0.96%34.32
SCSC14.06.202234.32+0.15+0.44%34.17
SCSC13.06.202234.17−2.51−6.84%36.68
SCSC10.06.202236.68−0.97−2.58%37.65
SCSC09.06.202237.65−0.66−1.72%38.31
SCSC08.06.202238.31−1.1−2.79%39.41
SCSC07.06.202239.41+0.31+0.79%39.1
SCSC06.06.202239.1+0.45+1.16%38.65
SCSC03.06.202238.65−0.73−1.85%39.38
SCSC02.06.202239.38+0.65+1.68%38.73
SCSC01.06.202238.73+0.05+0.13%38.68
SCSC31.05.202238.68−0.2−0.51%38.88
SCSC30.05.202238.8800%38.88
ТикерВремяЦенаПред закр
1 – 20 из 8671 2 3 4 5 » »»