RH : Рынок акций SPB

Интервал:
1 – 20 из 5931 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RH17.04.2021634.3−3.04−0.48%637.34
RH16.04.2021637.34+21.84+3.55%615.5
RH15.04.2021615.5+11+1.82%604.5
RH14.04.2021604.5+10+1.68%594.5
RH13.04.2021594.5−6.36−1.06%600.86
RH12.04.2021600.86−12.14−1.98%613
RH10.04.2021613−0.16−0.03%613.16
RH09.04.2021613.16+12.19+2.03%600.97
RH08.04.2021600.97+13.41+2.28%587.56
RH07.04.2021587.56−19.5−3.21%607.06
RH06.04.2021607.06+14.13+2.38%592.93
RH05.04.2021592.93−3.17−0.53%596.1
RH02.04.2021596.1−1.38−0.23%597.48
RH01.04.2021597.48−2.02−0.34%599.5
RH31.03.2021599.5−1.5−0.25%601
RH30.03.2021601+35.1+6.20%565.9
RH29.03.2021565.9−10.1−1.75%576
RH27.03.2021576−2−0.35%578
RH26.03.2021578+49+9.26%529
RH25.03.2021529+1.92+0.36%527.08
ТикерВремяЦенаПред закр
1 – 20 из 5931 2 3 4 5 » »»