mfd.ruКотировки → Рынок акций SPB → CRLИтоги торгов

CRL : Рынок акций SPB

Интервал:
61 – 80 из 11251 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
CRL11.03.2023202.54+0.05+0.02%202.49
CRL10.03.2023202.49−12.45−5.79%214.94
CRL09.03.2023214.94−3.85−1.76%218.79
CRL08.03.2023218.79−2.37−1.07%221.16
CRL07.03.2023221.16−4.37−1.94%225.53
CRL06.03.2023225.53−6.43−2.77%231.96
CRL03.03.2023231.96+5.75+2.54%226.21
CRL02.03.2023226.21+3.31+1.48%222.9
CRL01.03.2023222.9+3.44+1.57%219.46
CRL28.02.2023219.46−2.17−0.98%221.63
CRL27.02.2023221.63+1.82+0.83%219.81
CRL25.02.2023219.81−0.05−0.02%219.86
CRL24.02.2023219.86−7.38−3.25%227.24
CRL23.02.2023227.24+8.31+3.80%218.93
CRL22.02.2023218.93−24.68−10.13%243.61
CRL21.02.2023243.61−6.16−2.47%249.77
CRL20.02.2023249.7700%249.77
CRL17.02.2023249.77−4.62−1.82%254.39
CRL16.02.2023254.39+2.71+1.08%251.68
CRL15.02.2023251.68−0.12−0.05%251.8
ТикерВремяЦенаПред закр
61 – 80 из 11251 2 3 4 5 6 7 8 » »»