CRL : Рынок акций SPB

Интервал:
1 – 20 из 9941 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CRL08.12.2022210.24−2.78−1.31%213.02
CRL07.12.2022213.02+1.85+0.88%211.17
CRL06.12.2022211.17−4.01−1.86%215.18
CRL05.12.2022215.18−8.79−3.92%223.97
CRL02.12.2022223.97−1.99−0.88%225.96
CRL01.12.2022225.96−2.48−1.09%228.44
CRL30.11.2022228.44−11.01−4.60%239.45
CRL29.11.2022239.45+2.31+0.97%237.14
CRL28.11.2022237.14−5.77−2.38%242.91
CRL25.11.2022242.91+1.93+0.80%240.98
CRL24.11.2022240.9800%240.98
CRL23.11.2022240.98−1.12−0.46%242.1
CRL22.11.2022242.1+1.14+0.47%240.96
CRL21.11.2022240.96−1.25−0.52%242.21
CRL18.11.2022242.21+4.65+1.96%237.56
CRL17.11.2022237.56−1.82−0.76%239.38
CRL16.11.2022239.38−10.66−4.26%250.04
CRL15.11.2022250.04+6.94+2.85%243.1
CRL14.11.2022243.1−3.18−1.29%246.28
CRL12.11.2022246.28−0.1−0.04%246.38
ТикерВремяЦенаПред закр
1 – 20 из 9941 2 3 4 5 » »»