BURL : Рынок акций SPB

Интервал:
1 – 20 из 5031 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BURL21.01.2021253.88+0.33+0.13%253.55
BURL20.01.2021253.55−0.42−0.17%253.97
BURL19.01.2021253.97+0.05+0.02%253.92
BURL18.01.2021253.9200%253.92
BURL16.01.2021253.92−0.04−0.02%253.96
BURL15.01.2021253.96+1.1+0.44%252.86
BURL14.01.2021252.86−5.26−2.04%258.12
BURL13.01.2021258.12−4.64−1.77%262.76
BURL12.01.2021262.76−1.17−0.44%263.93
BURL11.01.2021263.93−1.03−0.39%264.96
BURL08.01.2021264.96+0.89+0.34%264.07
BURL07.01.2021264.07−3.35−1.25%267.42
BURL06.01.2021267.42+15.19+6.02%252.23
BURL05.01.2021252.23−0.99−0.39%253.22
BURL04.01.2021253.22−8.33−3.18%261.55
BURL01.01.2021261.55−0.13−0.05%261.68
BURL31.12.2020261.68+1.62+0.62%260.06
BURL30.12.2020260.06+0.94+0.36%259.12
BURL29.12.2020259.12+0.78+0.30%258.34
BURL28.12.2020258.34+10.46+4.22%247.88
ТикерВремяЦенаПред закр
1 – 20 из 5031 2 3 4 5 » »»