ALGT : Рынок акций SPB

Интервал:
1 – 20 из 4951 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ALGT16.01.2021185.9+0.35+0.19%185.55
ALGT15.01.2021185.55−10.33−5.27%195.88
ALGT14.01.2021195.88+8.44+4.50%187.44
ALGT13.01.2021187.44+0.35+0.19%187.09
ALGT12.01.2021187.09+1.66+0.90%185.43
ALGT11.01.2021185.43−3.78−2.00%189.21
ALGT09.01.2021189.21+2.44+1.31%186.77
ALGT08.01.2021186.77−3.75−1.97%190.52
ALGT07.01.2021190.52+2.34+1.24%188.18
ALGT06.01.2021188.18+8.23+4.57%179.95
ALGT05.01.2021179.95+5.05+2.89%174.9
ALGT04.01.2021174.9−14.34−7.58%189.24
ALGT01.01.2021189.24−0.02−0.01%189.26
ALGT31.12.2020189.26+3.28+1.76%185.98
ALGT30.12.2020185.98+4.68+2.58%181.3
ALGT29.12.2020181.3+0.4+0.22%180.9
ALGT28.12.2020180.9+1.67+0.93%179.23
ALGT25.12.2020179.2300%179.23
ALGT24.12.2020179.23−0.13−0.07%179.36
ALGT23.12.2020179.36+2.24+1.26%177.12
ТикерВремяЦенаПред закр
1 – 20 из 4951 2 3 4 5 » »»