mfd.ruКотировки → Рынок акций SPB → MTRNИтоги торгов

MTRN : Рынок акций SPB

Интервал:
1 – 20 из 11201 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MTRN01.06.2023100.3400%100.34
MTRN31.05.2023100.34−1.41−1.39%101.75
MTRN30.05.2023101.75−2.69−2.58%104.44
MTRN29.05.2023104.4400%104.44
MTRN26.05.2023104.44+3.95+3.93%100.49
MTRN25.05.2023100.49−1.57−1.54%102.06
MTRN24.05.2023102.06−2.25−2.16%104.31
MTRN23.05.2023104.31−0.79−0.75%105.1
MTRN22.05.2023105.1−0.49−0.46%105.59
MTRN19.05.2023105.59−0.04−0.04%105.63
MTRN18.05.2023105.63+1.16+1.11%104.47
MTRN17.05.2023104.47+2.61+2.56%101.86
MTRN16.05.2023101.86−1.09−1.06%102.95
MTRN15.05.2023102.95+1.47+1.45%101.48
MTRN12.05.2023101.48−0.81−0.79%102.29
MTRN11.05.2023102.29−0.49−0.48%102.78
MTRN10.05.2023102.78−0.85−0.82%103.63
MTRN09.05.2023103.63−0.69−0.66%104.32
MTRN08.05.2023104.32−2.27−2.13%106.59
MTRN05.05.2023106.59+0.28+0.26%106.31
ТикерВремяЦенаПред закр
1 – 20 из 11201 2 3 4 5 » »»