mfd.ruКотировки → Рынок акций SPB → NVRИтоги торгов

NVR : Рынок акций SPB

Интервал:
41 – 60 из 11411 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
NVR06.04.20235 465.31−73.42−1.33%5 538.73
NVR05.04.20235 538.73+11.92+0.22%5 526.81
NVR04.04.20235 526.81−50.21−0.90%5 577.02
NVR03.04.20235 577.02+5.36+0.10%5 571.66
NVR31.03.20235 571.66+150.61+2.78%5 421.05
NVR30.03.20235 421.05−29.51−0.54%5 450.56
NVR29.03.20235 450.56+40.02+0.74%5 410.54
NVR28.03.20235 410.54+30.55+0.57%5 379.99
NVR27.03.20235 379.99−23.67−0.44%5 403.66
NVR24.03.20235 403.66+47.08+0.88%5 356.58
NVR23.03.20235 356.58−67.42−1.24%5 424
NVR22.03.20235 424−55.17−1.01%5 479.17
NVR21.03.20235 479.17−14.54−0.26%5 493.71
NVR20.03.20235 493.71−9.29−0.17%5 503
NVR17.03.20235 503+20.08+0.37%5 482.92
NVR16.03.20235 482.92+156.21+2.93%5 326.71
NVR15.03.20235 326.71−47.29−0.88%5 374
NVR14.03.20235 374+107.34+2.04%5 266.66
NVR13.03.20235 266.66+39.45+0.75%5 227.21
NVR10.03.20235 227.21−78.61−1.48%5 305.82
ТикерВремяЦенаПред закр
41 – 60 из 11411 2 3 4 5 6 7 » »»