NVR : Рынок акций SPB

Интервал:
1 – 20 из 9001 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NVR30.06.20224 004.14+38.16+0.96%3 965.98
NVR29.06.20223 965.98+14.98+0.38%3 951
NVR28.06.20223 951−95−2.35%4 046
NVR27.06.20224 046−3.72−0.09%4 049.72
NVR24.06.20224 049.72+111.53+2.83%3 938.19
NVR23.06.20223 938.19+110.34+2.88%3 827.85
NVR22.06.20223 827.85+25.84+0.68%3 802.01
NVR21.06.20223 802.01+102.09+2.76%3 699.92
NVR17.06.20223 699.92+27.12+0.74%3 672.8
NVR16.06.20223 672.8−239.22−6.11%3 912.02
NVR15.06.20223 912.02+1.47+0.04%3 910.55
NVR14.06.20223 910.55−27.63−0.70%3 938.18
NVR13.06.20223 938.18−226.82−5.45%4 165
NVR10.06.20224 165−216.51−4.94%4 381.51
NVR09.06.20224 381.51+36.41+0.84%4 345.1
NVR08.06.20224 345.1−47.9−1.09%4 393
NVR07.06.20224 393−20.88−0.47%4 413.88
NVR06.06.20224 413.88−13.36−0.30%4 427.24
NVR03.06.20224 427.24−29.19−0.66%4 456.43
NVR02.06.20224 456.43+62.01+1.41%4 394.42
ТикерВремяЦенаПред закр
1 – 20 из 9001 2 3 4 5 » »»