GVA : Рынок акций SPB

Интервал:
141 – 160 из 654«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
GVA23.01.202133.54−0.04−0.12%33.58
GVA22.01.202133.58+0.36+1.08%33.22
GVA21.01.202133.22−1.27−3.68%34.49
GVA20.01.202134.49+0.35+1.03%34.14
GVA19.01.202134.14+0.88+2.65%33.26
GVA18.01.202133.2600%33.26
GVA15.01.202133.26−0.63−1.86%33.89
GVA14.01.202133.89+0.55+1.65%33.34
GVA13.01.202133.34−1.07−3.11%34.41
GVA12.01.202134.41+1.7+5.20%32.71
GVA11.01.202132.71−1.09−3.22%33.8
GVA09.01.202133.8−0.02−0.06%33.82
GVA08.01.202133.82+0.3+0.89%33.52
GVA07.01.202133.52+1.33+4.13%32.19
GVA06.01.202132.19+4.35+15.63%27.84
GVA05.01.202127.84+1.24+4.66%26.6
GVA04.01.202126.6−0.11−0.41%26.71
GVA01.01.202126.71−0.02−0.07%26.73
GVA31.12.202026.73−0.37−1.37%27.1
GVA30.12.202027.1+0.29+1.08%26.81
ТикерВремяЦенаПред закр
141 – 160 из 654«« « 4 5 6 7 8 9 10 11 12 » »»