GVA : Рынок акций SPB

Интервал:
1 – 20 из 6551 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GVA26.07.202138.11+0.23+0.61%37.88
GVA23.07.202137.88+0.33+0.88%37.55
GVA22.07.202137.55−1.18−3.05%38.73
GVA21.07.202138.73+0.56+1.47%38.17
GVA20.07.202138.17+1.55+4.23%36.62
GVA19.07.202136.62−0.64−1.72%37.26
GVA16.07.202137.26−1−2.61%38.26
GVA15.07.202138.26−0.22−0.57%38.48
GVA14.07.202138.48−0.87−2.21%39.35
GVA13.07.202139.35−1.62−3.95%40.97
GVA12.07.202140.97+3.89+10.49%37.08
GVA10.07.202137.08−2.71−6.81%39.79
GVA09.07.202139.79+0.03+0.08%39.76
GVA08.07.202139.76+0.19+0.48%39.57
GVA07.07.202139.57−0.14−0.35%39.71
GVA06.07.202139.71−1.32−3.22%41.03
GVA05.07.202141.0300%41.03
GVA02.07.202141.03−1.22−2.89%42.25
GVA01.07.202142.25+0.72+1.73%41.53
GVA30.06.202141.53+0.45+1.10%41.08
ТикерВремяЦенаПред закр
1 – 20 из 6551 2 3 4 5 » »»