GVA : Рынок акций SPB

Интервал:
1 – 20 из 5991 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GVA06.05.202141.71+0.26+0.63%41.45
GVA05.05.202141.45+1.37+3.42%40.08
GVA04.05.202140.08+1.15+2.95%38.93
GVA03.05.202138.93+0.83+2.18%38.1
GVA30.04.202138.1−0.81−2.08%38.91
GVA29.04.202138.91+0.15+0.39%38.76
GVA28.04.202138.76−0.17−0.44%38.93
GVA27.04.202138.93−0.18−0.46%39.11
GVA26.04.202139.11−0.15−0.38%39.26
GVA23.04.202139.26+0.51+1.32%38.75
GVA22.04.202138.75+0.31+0.81%38.44
GVA21.04.202138.44+0.29+0.76%38.15
GVA20.04.202138.15−1.35−3.42%39.5
GVA19.04.202139.5−0.27−0.68%39.77
GVA17.04.202139.77+0.17+0.43%39.6
GVA16.04.202139.6+0.06+0.15%39.54
GVA15.04.202139.54+0.38+0.97%39.16
GVA14.04.202139.16+0.43+1.11%38.73
GVA13.04.202138.73−0.58−1.48%39.31
GVA12.04.202139.31−0.02−0.05%39.33
ТикерВремяЦенаПред закр
1 – 20 из 5991 2 3 4 5 » »»