GVA : Рынок акций SPB

Интервал:
121 – 140 из 654«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
GVA16.02.202133.15+0.61+1.87%32.54
GVA15.02.202132.5400%32.54
GVA13.02.202132.54−0.06−0.18%32.6
GVA12.02.202132.6−0.28−0.85%32.88
GVA11.02.202132.88+1.22+3.85%31.66
GVA10.02.202131.66−0.14−0.44%31.8
GVA09.02.202131.8−0.24−0.75%32.04
GVA08.02.202132.04+0.25+0.79%31.79
GVA06.02.202131.79+0.04+0.13%31.75
GVA05.02.202131.75+0.21+0.67%31.54
GVA04.02.202131.54+0.1+0.32%31.44
GVA03.02.202131.44+0.2+0.64%31.24
GVA02.02.202131.24+0.52+1.69%30.72
GVA01.02.202130.72+1.11+3.75%29.61
GVA30.01.202129.61−0.04−0.13%29.65
GVA29.01.202129.65−1.29−4.17%30.94
GVA28.01.202130.94−0.41−1.31%31.35
GVA27.01.202131.35−0.65−2.03%32
GVA26.01.202132−0.75−2.29%32.75
GVA25.01.202132.75−0.79−2.36%33.54
ТикерВремяЦенаПред закр
121 – 140 из 654«« « 3 4 5 6 7 8 9 10 11 » »»