GVA : Рынок акций SPB

Интервал:
101 – 120 из 622«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
GVA02.02.202131.24+0.52+1.69%30.72
GVA01.02.202130.72+1.11+3.75%29.61
GVA30.01.202129.61−0.04−0.13%29.65
GVA29.01.202129.65−1.29−4.17%30.94
GVA28.01.202130.94−0.41−1.31%31.35
GVA27.01.202131.35−0.65−2.03%32
GVA26.01.202132−0.75−2.29%32.75
GVA25.01.202132.75−0.79−2.36%33.54
GVA23.01.202133.54−0.04−0.12%33.58
GVA22.01.202133.58+0.36+1.08%33.22
GVA21.01.202133.22−1.27−3.68%34.49
GVA20.01.202134.49+0.35+1.03%34.14
GVA19.01.202134.14+0.88+2.65%33.26
GVA18.01.202133.2600%33.26
GVA15.01.202133.26−0.63−1.86%33.89
GVA14.01.202133.89+0.55+1.65%33.34
GVA13.01.202133.34−1.07−3.11%34.41
GVA12.01.202134.41+1.7+5.20%32.71
GVA11.01.202132.71−1.09−3.22%33.8
GVA09.01.202133.8−0.02−0.06%33.82
ТикерВремяЦенаПред закр
101 – 120 из 622«« « 2 3 4 5 6 7 8 9 10 » »»