GVA : Рынок акций SPB

Интервал:
81 – 100 из 6301 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
GVA06.03.202136.26−0.79−2.13%37.05
GVA05.03.202137.05+1.66+4.69%35.39
GVA04.03.202135.39−1.14−3.12%36.53
GVA03.03.202136.53+0.44+1.22%36.09
GVA02.03.202136.09−0.17−0.47%36.26
GVA01.03.202136.26+2.13+6.24%34.13
GVA27.02.202134.13−0.27−0.78%34.4
GVA26.02.202134.4−0.82−2.33%35.22
GVA25.02.202135.22−1.06−2.92%36.28
GVA24.02.202136.28+2.4+7.08%33.88
GVA23.02.202133.88−0.18−0.53%34.06
GVA22.02.202134.06+1.36+4.16%32.7
GVA20.02.202132.7−0.01−0.03%32.71
GVA19.02.202132.71+1.27+4.04%31.44
GVA18.02.202131.44−1.37−4.18%32.81
GVA17.02.202132.81−0.34−1.03%33.15
GVA16.02.202133.15+0.61+1.87%32.54
GVA15.02.202132.5400%32.54
GVA13.02.202132.54−0.06−0.18%32.6
GVA12.02.202132.6−0.28−0.85%32.88
ТикерВремяЦенаПред закр
81 – 100 из 6301 2 3 4 5 6 7 8 9 » »»