GVA : Рынок акций SPB

Интервал:
61 – 80 из 6541 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
GVA29.04.202138.91+0.15+0.39%38.76
GVA28.04.202138.76−0.17−0.44%38.93
GVA27.04.202138.93−0.18−0.46%39.11
GVA26.04.202139.11−0.15−0.38%39.26
GVA23.04.202139.26+0.51+1.32%38.75
GVA22.04.202138.75+0.31+0.81%38.44
GVA21.04.202138.44+0.29+0.76%38.15
GVA20.04.202138.15−1.35−3.42%39.5
GVA19.04.202139.5−0.27−0.68%39.77
GVA17.04.202139.77+0.17+0.43%39.6
GVA16.04.202139.6+0.06+0.15%39.54
GVA15.04.202139.54+0.38+0.97%39.16
GVA14.04.202139.16+0.43+1.11%38.73
GVA13.04.202138.73−0.58−1.48%39.31
GVA12.04.202139.31−0.02−0.05%39.33
GVA10.04.202139.3300%39.33
GVA09.04.202139.33+0.07+0.18%39.26
GVA08.04.202139.26+0.33+0.85%38.93
GVA07.04.202138.93−0.97−2.43%39.9
GVA06.04.202139.9−0.41−1.02%40.31
ТикерВремяЦенаПред закр
61 – 80 из 6541 2 3 4 5 6 7 8 » »»