GVA : Рынок акций SPB

Интервал:
41 – 60 из 6221 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
GVA14.04.202139.16+0.43+1.11%38.73
GVA13.04.202138.73−0.58−1.48%39.31
GVA12.04.202139.31−0.02−0.05%39.33
GVA10.04.202139.3300%39.33
GVA09.04.202139.33+0.07+0.18%39.26
GVA08.04.202139.26+0.33+0.85%38.93
GVA07.04.202138.93−0.97−2.43%39.9
GVA06.04.202139.9−0.41−1.02%40.31
GVA05.04.202140.31+0.31+0.78%40
GVA02.04.202140+0.04+0.10%39.96
GVA01.04.202139.96−1.24−3.01%41.2
GVA31.03.202141.2+1.91+4.86%39.29
GVA30.03.202139.29+1.61+4.27%37.68
GVA29.03.202137.68−1.03−2.66%38.71
GVA27.03.202138.71+0.05+0.13%38.66
GVA26.03.202138.66+1.64+4.43%37.02
GVA25.03.202137.02+1.2+3.35%35.82
GVA24.03.202135.82−0.93−2.53%36.75
GVA23.03.202136.75−0.55−1.47%37.3
GVA22.03.202137.3−1.34−3.47%38.64
ТикерВремяЦенаПред закр
41 – 60 из 6221 2 3 4 5 6 7 » »»