GVA : Рынок акций SPB

Интервал:
1 – 20 из 6221 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GVA11.06.202140.11+1.14+2.93%38.97
GVA10.06.202138.97−0.78−1.96%39.75
GVA09.06.202139.75−0.55−1.36%40.3
GVA08.06.202140.3+0.16+0.40%40.14
GVA07.06.202140.14−0.1−0.25%40.24
GVA04.06.202140.24−0.12−0.30%40.36
GVA03.06.202140.36−0.39−0.96%40.75
GVA02.06.202140.75−0.57−1.38%41.32
GVA01.06.202141.32+0.96+2.38%40.36
GVA28.05.202140.36+0.2+0.50%40.16
GVA27.05.202140.16+0.11+0.27%40.05
GVA26.05.202140.05+1.06+2.72%38.99
GVA25.05.202138.99−0.44−1.12%39.43
GVA24.05.202139.43+0.41+1.05%39.02
GVA21.05.202139.02−0.38−0.96%39.4
GVA20.05.202139.4−0.3−0.76%39.7
GVA14.05.202139.7+0.86+2.21%38.84
GVA13.05.202138.84+0.46+1.20%38.38
GVA12.05.202138.38−1.78−4.43%40.16
GVA11.05.202140.16+1.27+3.27%38.89
ТикерВремяЦенаПред закр
1 – 20 из 6221 2 3 4 5 » »»