mfd.ruКотировки → Рынок акций SPB → MANИтоги торгов

MAN : Рынок акций SPB

Интервал:
941 – 960 из 1124«« « 44 45 46 47 48 49 50 51 52 » »»
ТикерВремяЦенаПред закр
MAN25.11.201994.17+1.43+1.54%92.74
MAN22.11.201992.74+0.74+0.80%92
MAN21.11.201992−0.41−0.44%92.41
MAN20.11.201992.41−0.92−0.99%93.33
MAN19.11.201993.33+0.45+0.48%92.88
MAN18.11.201992.88−0.42−0.45%93.3
MAN15.11.201993.3+0.16+0.17%93.14
MAN14.11.201993.14−0.28−0.30%93.42
MAN13.11.201993.42+0.32+0.34%93.1
MAN12.11.201993.1−0.71−0.76%93.81
MAN11.11.201993.81−0.56−0.59%94.37
MAN08.11.201994.37+0.43+0.46%93.94
MAN07.11.201993.94+0.3+0.32%93.64
MAN06.11.201993.64−0.25−0.27%93.89
MAN05.11.201993.89+0.69+0.74%93.2
MAN04.11.201993.2+1.13+1.23%92.07
MAN01.11.201992.07+1.15+1.26%90.92
MAN31.10.201990.92−1.28−1.39%92.2
MAN30.10.201992.2−0.55−0.59%92.75
MAN29.10.201992.75+1.15+1.26%91.6
ТикерВремяЦенаПред закр
941 – 960 из 1124«« « 44 45 46 47 48 49 50 51 52 » »»