MAN : Рынок акций SPB

Интервал:
1 – 20 из 5901 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MAN14.05.2021123.4−0.1−0.08%123.5
MAN13.05.2021123.5+3.05+2.53%120.45
MAN12.05.2021120.45−3.4−2.75%123.85
MAN11.05.2021123.85+0.51+0.41%123.34
MAN10.05.2021123.34+0.62+0.51%122.72
MAN07.05.2021122.72−0.48−0.39%123.2
MAN06.05.2021123.2+0.94+0.77%122.26
MAN05.05.2021122.26+0.2+0.16%122.06
MAN04.05.2021122.06−1.1−0.89%123.16
MAN03.05.2021123.16+0.24+0.20%122.92
MAN01.05.2021122.92+1.84+1.52%121.08
MAN30.04.2021121.08−2.32−1.88%123.4
MAN29.04.2021123.4+0.87+0.71%122.53
MAN28.04.2021122.53+1.36+1.12%121.17
MAN27.04.2021121.17+2.01+1.69%119.16
MAN26.04.2021119.16−0.64−0.53%119.8
MAN23.04.2021119.8+2.75+2.35%117.05
MAN22.04.2021117.05+2.7+2.36%114.35
MAN21.04.2021114.35+1.15+1.02%113.2
MAN20.04.2021113.2+4.1+3.76%109.1
ТикерВремяЦенаПред закр
1 – 20 из 5901 2 3 4 5 » »»