mfd.ruКотировки → Рынок акций SPB → MANИтоги торгов

MAN : Рынок акций SPB

Интервал:
761 – 780 из 1124«« « 35 36 37 38 39 40 41 42 43 » »»
ТикерВремяЦенаПред закр
MAN31.07.202068.79−1.11−1.59%69.9
MAN30.07.202069.9−2.06−2.86%71.96
MAN29.07.202071.96+1.2+1.70%70.76
MAN28.07.202070.76−1.36−1.89%72.12
MAN27.07.202072.12+0.11+0.15%72.01
MAN24.07.202072.01+0.48+0.67%71.53
MAN23.07.202071.53−1.18−1.62%72.71
MAN22.07.202072.71+0.37+0.51%72.34
MAN21.07.202072.34+2.73+3.92%69.61
MAN20.07.202069.61−3.3−4.53%72.91
MAN17.07.202072.91+0.01+0.01%72.9
MAN16.07.202072.9+0.24+0.33%72.66
MAN15.07.202072.66+3.91+5.69%68.75
MAN14.07.202068.75−0.62−0.89%69.37
MAN13.07.202069.37+1.96+2.91%67.41
MAN10.07.202067.41+2.75+4.25%64.66
MAN09.07.202064.66−1.74−2.62%66.4
MAN08.07.202066.4−0.41−0.61%66.81
MAN07.07.202066.81−2.62−3.77%69.43
MAN06.07.202069.43+1.5+2.21%67.93
ТикерВремяЦенаПред закр
761 – 780 из 1124«« « 35 36 37 38 39 40 41 42 43 » »»