mfd.ruКотировки → Рынок акций SPB → MANИтоги торгов

MAN : Рынок акций SPB

Интервал:
581 – 600 из 1124«« « 26 27 28 29 30 31 32 33 34 » »»
ТикерВремяЦенаПред закр
MAN13.03.2021104.03+0.04+0.04%103.99
MAN12.03.2021103.99+1.51+1.47%102.48
MAN11.03.2021102.48+2.31+2.31%100.17
MAN10.03.2021100.17+1.47+1.49%98.7
MAN09.03.202198.7−2.51−2.48%101.21
MAN08.03.2021101.21+3.16+3.22%98.05
MAN05.03.202198.05+2.98+3.13%95.07
MAN04.03.202195.07−0.88−0.92%95.95
MAN03.03.202195.95+1.32+1.39%94.63
MAN02.03.202194.63−2.61−2.68%97.24
MAN01.03.202197.24+2.8+2.96%94.44
MAN27.02.202194.44+0.03+0.03%94.41
MAN26.02.202194.41−1.73−1.80%96.14
MAN25.02.202196.14−2.26−2.30%98.4
MAN24.02.202198.4+0.26+0.26%98.14
MAN23.02.202198.14+2.78+2.92%95.36
MAN22.02.202195.36+1.48+1.58%93.88
MAN20.02.202193.88−0.05−0.05%93.93
MAN19.02.202193.93+0.69+0.74%93.24
MAN18.02.202193.24−0.88−0.93%94.12
ТикерВремяЦенаПред закр
581 – 600 из 1124«« « 26 27 28 29 30 31 32 33 34 » »»