MTSC : Рынок акций SPB

Интервал:
1 – 20 из 5941 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MTSC09.04.202158.3700%58.37
MTSC08.04.202158.3700%58.37
MTSC07.04.202158.3700%58.37
MTSC06.04.202158.37−0.13−0.22%58.5
MTSC05.04.202158.5+0.21+0.36%58.29
MTSC02.04.202158.2900%58.29
MTSC01.04.202158.29+0.09+0.15%58.2
MTSC31.03.202158.2+0.02+0.03%58.18
MTSC30.03.202158.18+0.03+0.05%58.15
MTSC29.03.202158.15−0.23−0.39%58.38
MTSC26.03.202158.38+0.08+0.14%58.3
MTSC25.03.202158.3+0.16+0.28%58.14
MTSC24.03.202158.14−0.07−0.12%58.21
MTSC23.03.202158.21−0.08−0.14%58.29
MTSC22.03.202158.29+0.43+0.74%57.86
MTSC20.03.202157.86+0.03+0.05%57.83
MTSC19.03.202157.83−0.43−0.74%58.26
MTSC18.03.202158.2600%58.26
MTSC17.03.202158.26−0.01−0.02%58.27
MTSC16.03.202158.27−0.01−0.02%58.28
ТикерВремяЦенаПред закр
1 – 20 из 5941 2 3 4 5 » »»