mfd.ruКотировки → Рынок акций SPB → JLLИтоги торгов

JLL : Рынок акций SPB

Интервал:
1 – 20 из 11221 2 3 4 5 » »»
ТикерВремяЦенаПред закр
JLL01.06.2023140.3200%140.32
JLL31.05.2023140.32−2.11−1.48%142.43
JLL30.05.2023142.43−1.8−1.25%144.23
JLL29.05.2023144.2300%144.23
JLL26.05.2023144.23+2.9+2.05%141.33
JLL25.05.2023141.33+2.08+1.49%139.25
JLL24.05.2023139.25−2.1−1.49%141.35
JLL23.05.2023141.35−4.71−3.22%146.06
JLL22.05.2023146.06+1.93+1.34%144.13
JLL19.05.2023144.13−2.21−1.51%146.34
JLL18.05.2023146.34+4.78+3.38%141.56
JLL17.05.2023141.56+3.8+2.76%137.76
JLL16.05.2023137.76−0.63−0.46%138.39
JLL15.05.2023138.39+1.29+0.94%137.1
JLL12.05.2023137.1+0.29+0.21%136.81
JLL11.05.2023136.81−0.18−0.13%136.99
JLL10.05.2023136.99+4.63+3.50%132.36
JLL09.05.2023132.36+0.69+0.52%131.67
JLL08.05.2023131.67−3.77−2.78%135.44
JLL05.05.2023135.44+1.87+1.40%133.57
ТикерВремяЦенаПред закр
1 – 20 из 11221 2 3 4 5 » »»