BC : Рынок акций SPB

Интервал:
1 – 20 из 5911 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BC11.05.2021111.63−2.7−2.36%114.33
BC10.05.2021114.33−4.33−3.65%118.66
BC07.05.2021118.66+3.47+3.01%115.19
BC06.05.2021115.19+2.67+2.37%112.52
BC05.05.2021112.52+0.35+0.31%112.17
BC04.05.2021112.17+2.17+1.97%110
BC03.05.2021110+2.8+2.61%107.2
BC01.05.2021107.2−0.05−0.05%107.25
BC30.04.2021107.25+1.6+1.51%105.65
BC29.04.2021105.65−0.3−0.28%105.95
BC28.04.2021105.95−1.14−1.06%107.09
BC27.04.2021107.09+0.87+0.82%106.22
BC26.04.2021106.22+1.7+1.63%104.52
BC23.04.2021104.52+1.61+1.56%102.91
BC22.04.2021102.91−0.13−0.13%103.04
BC21.04.2021103.04+0.92+0.90%102.12
BC20.04.2021102.12−2.85−2.72%104.97
BC19.04.2021104.97−0.13−0.12%105.1
BC17.04.2021105.1−0.45−0.43%105.55
BC16.04.2021105.55+2.88+2.81%102.67
ТикерВремяЦенаПред закр
1 – 20 из 5911 2 3 4 5 » »»