mfd.ruКотировки → Рынок акций SPB → SXTИтоги торгов

SXT : Рынок акций SPB

Интервал:
481 – 500 из 1123«« « 21 22 23 24 25 26 27 28 29 » »»
ТикерВремяЦенаПред закр
SXT30.07.202187.18−0.14−0.16%87.32
SXT29.07.202187.32+1.31+1.52%86.01
SXT28.07.202186.01+0.11+0.13%85.9
SXT27.07.202185.9−0.53−0.61%86.43
SXT26.07.202186.43+0.87+1.02%85.56
SXT23.07.202185.56+4.05+4.97%81.51
SXT22.07.202181.51−0.74−0.90%82.25
SXT21.07.202182.25+1.32+1.63%80.93
SXT20.07.202180.93+1.46+1.84%79.47
SXT19.07.202179.47−2.82−3.43%82.29
SXT16.07.202182.29−1.45−1.73%83.74
SXT15.07.202183.74−0.86−1.02%84.6
SXT14.07.202184.6+0.85+1.01%83.75
SXT13.07.202183.75−2.75−3.18%86.5
SXT12.07.202186.5−0.38−0.44%86.88
SXT10.07.202186.88+0.9+1.05%85.98
SXT09.07.202185.98+0.12+0.14%85.86
SXT08.07.202185.86−0.89−1.03%86.75
SXT07.07.202186.75+0.65+0.75%86.1
SXT06.07.202186.1−1.35−1.54%87.45
ТикерВремяЦенаПред закр
481 – 500 из 1123«« « 21 22 23 24 25 26 27 28 29 » »»