mfd.ruКотировки → Рынок акций SPB → SXTИтоги торгов

SXT : Рынок акций SPB

Интервал:
1 – 20 из 11231 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SXT01.06.202372.0800%72.08
SXT31.05.202372.08−0.86−1.18%72.94
SXT30.05.202372.94+0.39+0.54%72.55
SXT29.05.202372.5500%72.55
SXT26.05.202372.55+0.56+0.78%71.99
SXT25.05.202371.99−0.35−0.48%72.34
SXT24.05.202372.34−1.06−1.44%73.4
SXT23.05.202373.4−0.91−1.22%74.31
SXT22.05.202374.31+0.24+0.32%74.07
SXT19.05.202374.07−0.32−0.43%74.39
SXT18.05.202374.39+0.42+0.57%73.97
SXT17.05.202373.97+0.81+1.11%73.16
SXT16.05.202373.16−1.23−1.65%74.39
SXT15.05.202374.39+0.76+1.03%73.63
SXT12.05.202373.63−0.87−1.17%74.5
SXT11.05.202374.5+0.11+0.15%74.39
SXT10.05.202374.39−0.33−0.44%74.72
SXT09.05.202374.72−1.2−1.58%75.92
SXT08.05.202375.92+0.1+0.13%75.82
SXT05.05.202375.82+0.83+1.11%74.99
ТикерВремяЦенаПред закр
1 – 20 из 11231 2 3 4 5 » »»