WTS : Рынок акций SPB

Интервал:
1 – 20 из 8561 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WTS26.05.2022128.5+2.68+2.13%125.82
WTS25.05.2022125.82−0.23−0.18%126.05
WTS24.05.2022126.05+0.06+0.05%125.99
WTS23.05.2022125.99+0.19+0.15%125.8
WTS20.05.2022125.8−0.2−0.16%126
WTS19.05.2022126+1.05+0.84%124.95
WTS18.05.2022124.95−6.35−4.84%131.3
WTS17.05.2022131.3+1.44+1.11%129.86
WTS16.05.2022129.86−1.47−1.12%131.33
WTS13.05.2022131.33+1.54+1.19%129.79
WTS12.05.2022129.79+0.75+0.58%129.04
WTS11.05.2022129.04−1.11−0.85%130.15
WTS10.05.2022130.15−2.51−1.89%132.66
WTS09.05.2022132.66−0.45−0.34%133.11
WTS07.05.2022133.11−0.13−0.10%133.24
WTS06.05.2022133.24+0.86+0.65%132.38
WTS05.05.2022132.38−5.86−4.24%138.24
WTS04.05.2022138.24+9.15+7.09%129.09
WTS03.05.2022129.09+0.34+0.26%128.75
WTS02.05.2022128.75+1.32+1.04%127.43
ТикерВремяЦенаПред закр
1 – 20 из 8561 2 3 4 5 » »»