SAM : Рынок акций SPB

Интервал:
1 – 20 из 8121 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SAM26.01.2022421.78−14.13−3.24%435.91
SAM25.01.2022435.91−15.33−3.40%451.24
SAM24.01.2022451.24+11.09+2.52%440.15
SAM22.01.2022440.15−3.32−0.75%443.47
SAM21.01.2022443.47−10.41−2.29%453.88
SAM20.01.2022453.88−3.03−0.66%456.91
SAM19.01.2022456.91+12.03+2.70%444.88
SAM18.01.2022444.88+3.88+0.88%441
SAM17.01.202244100%441
SAM15.01.2022441−8.78−1.95%449.78
SAM14.01.2022449.78−38.96−7.97%488.74
SAM13.01.2022488.74+3.01+0.62%485.73
SAM12.01.2022485.73−19.03−3.77%504.76
SAM11.01.2022504.76−6.07−1.19%510.83
SAM10.01.2022510.83−8.11−1.56%518.94
SAM08.01.2022518.94+2.48+0.48%516.46
SAM07.01.2022516.46+17.12+3.43%499.34
SAM06.01.2022499.34−2.09−0.42%501.43
SAM05.01.2022501.43−6.68−1.31%508.11
SAM04.01.2022508.11−12.2−2.34%520.31
ТикерВремяЦенаПред закр
1 – 20 из 8121 2 3 4 5 » »»