CRI : Рынок акций SPB

Интервал:
1 – 20 из 5011 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CRI19.01.202197.97−0.37−0.38%98.34
CRI18.01.202198.3400%98.34
CRI16.01.202198.34−0.04−0.04%98.38
CRI15.01.202198.38−0.66−0.67%99.04
CRI14.01.202199.04−0.85−0.85%99.89
CRI13.01.202199.89−5.08−4.84%104.97
CRI12.01.2021104.97+2.03+1.97%102.94
CRI11.01.2021102.94+0.81+0.79%102.13
CRI08.01.2021102.13+1.89+1.89%100.24
CRI07.01.2021100.24−0.34−0.34%100.58
CRI06.01.2021100.58+7.76+8.36%92.82
CRI05.01.202192.82+0.74+0.80%92.08
CRI04.01.202192.08−2.02−2.15%94.1
CRI31.12.202094.1−1.18−1.24%95.28
CRI30.12.202095.28+0.94+1.00%94.34
CRI29.12.202094.34−1.97−2.05%96.31
CRI28.12.202096.31+1.3+1.37%95.01
CRI25.12.202095.0100%95.01
CRI24.12.202095.01−0.2−0.21%95.21
CRI23.12.202095.21+2.86+3.10%92.35
ТикерВремяЦенаПред закр
1 – 20 из 5011 2 3 4 5 » »»