MSM : Рынок акций SPB

Интервал:
1 – 20 из 8941 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MSM01.07.202274.7−0.41−0.55%75.11
MSM30.06.202275.11+0.64+0.86%74.47
MSM29.06.202274.47+0.91+1.24%73.56
MSM28.06.202273.56−3.09−4.03%76.65
MSM27.06.202276.65+1.05+1.39%75.6
MSM24.06.202275.6+2.26+3.08%73.34
MSM23.06.202273.34−0.12−0.16%73.46
MSM22.06.202273.46−0.24−0.33%73.7
MSM21.06.202273.7+0.79+1.08%72.91
MSM17.06.202272.91−1.98−2.64%74.89
MSM16.06.202274.89−3.33−4.26%78.22
MSM15.06.202278.22−0.5−0.64%78.72
MSM14.06.202278.72−0.49−0.62%79.21
MSM13.06.202279.21−2.24−2.75%81.45
MSM10.06.202281.45−2.48−2.95%83.93
MSM09.06.202283.93−0.71−0.84%84.64
MSM08.06.202284.64−1.51−1.75%86.15
MSM07.06.202286.15+1.53+1.81%84.62
MSM06.06.202284.62+0.1+0.12%84.52
MSM03.06.202284.52−0.53−0.62%85.05
ТикерВремяЦенаПред закр
1 – 20 из 8941 2 3 4 5 » »»