TREX : Рынок акций SPB

Интервал:
81 – 100 из 8871 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
TREX16.02.202291.6+3+3.39%88.6
TREX15.02.202288.6+1.51+1.73%87.09
TREX14.02.202287.09+0.99+1.15%86.1
TREX12.02.202286.1+0.8+0.94%85.3
TREX11.02.202285.3−0.83−0.96%86.13
TREX10.02.202286.13−7.21−7.72%93.34
TREX09.02.202293.34+2.85+3.15%90.49
TREX08.02.202290.49+1.82+2.05%88.67
TREX07.02.202288.67−0.63−0.71%89.3
TREX05.02.202289.3−0.02−0.02%89.32
TREX04.02.202289.32−1.9−2.08%91.22
TREX03.02.202291.22−4.61−4.81%95.83
TREX02.02.202295.83+0.15+0.16%95.68
TREX01.02.202295.68+4.21+4.60%91.47
TREX31.01.202291.47+4.26+4.88%87.21
TREX29.01.202287.21+0.06+0.07%87.15
TREX28.01.202287.15+1.67+1.95%85.48
TREX27.01.202285.48−4.1−4.58%89.58
TREX26.01.202289.58−1.9−2.08%91.48
TREX25.01.202291.48−3.7−3.89%95.18
ТикерВремяЦенаПред закр
81 – 100 из 8871 2 3 4 5 6 7 8 9 » »»