TREX : Рынок акций SPB

Интервал:
1 – 20 из 8591 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TREX16.05.202259.35−3.45−5.49%62.8
TREX13.05.202262.8+1.96+3.22%60.84
TREX12.05.202260.84+4.81+8.58%56.03
TREX11.05.202256.03−2.81−4.78%58.84
TREX10.05.202258.84+3.1+5.56%55.74
TREX09.05.202255.74+0.27+0.49%55.47
TREX06.05.202255.47−0.51−0.91%55.98
TREX05.05.202255.98−6.19−9.96%62.17
TREX04.05.202262.17+3.51+5.98%58.66
TREX03.05.202258.66−0.65−1.10%59.31
TREX02.05.202259.31+1.12+1.92%58.19
TREX30.04.202258.1900%58.19
TREX29.04.202258.19−2.98−4.87%61.17
TREX28.04.202261.17+4.14+7.26%57.03
TREX27.04.202257.03−0.48−0.83%57.51
TREX26.04.202257.51−3.78−6.17%61.29
TREX25.04.202261.29+0.71+1.17%60.58
TREX22.04.202260.58−1−1.62%61.58
TREX21.04.202261.58−2.05−3.22%63.63
TREX20.04.202263.63−0.1−0.16%63.73
ТикерВремяЦенаПред закр
1 – 20 из 8591 2 3 4 5 » »»