TREX : Рынок акций SPB

Интервал:
41 – 60 из 8891 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
TREX02.05.202259.31+1.12+1.92%58.19
TREX30.04.202258.1900%58.19
TREX29.04.202258.19−2.98−4.87%61.17
TREX28.04.202261.17+4.14+7.26%57.03
TREX27.04.202257.03−0.48−0.83%57.51
TREX26.04.202257.51−3.78−6.17%61.29
TREX25.04.202261.29+0.71+1.17%60.58
TREX22.04.202260.58−1−1.62%61.58
TREX21.04.202261.58−2.05−3.22%63.63
TREX20.04.202263.63−0.1−0.16%63.73
TREX19.04.202263.73+2.13+3.46%61.6
TREX18.04.202261.6+0.6+0.98%61
TREX15.04.202261+0.01+0.02%60.99
TREX14.04.202260.99−3.45−5.35%64.44
TREX13.04.202264.44+1.69+2.69%62.75
TREX12.04.202262.75−0.92−1.44%63.67
TREX11.04.202263.67+0.34+0.54%63.33
TREX08.04.202263.33−0.68−1.06%64.01
TREX07.04.202264.01−2.11−3.19%66.12
TREX06.04.202266.12+1.59+2.46%64.53
ТикерВремяЦенаПред закр
41 – 60 из 8891 2 3 4 5 6 7 » »»