TREX : Рынок акций SPB

Интервал:
21 – 40 из 8871 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
TREX26.05.202265.05+2.55+4.08%62.5
TREX25.05.202262.5+2.42+4.03%60.08
TREX24.05.202260.08−1.3−2.12%61.38
TREX23.05.202261.38+0.65+1.07%60.73
TREX20.05.202260.73−1.23−1.99%61.96
TREX19.05.202261.96+1.81+3.01%60.15
TREX18.05.202260.15−0.87−1.43%61.02
TREX17.05.202261.02+1.67+2.81%59.35
TREX16.05.202259.35−3.45−5.49%62.8
TREX13.05.202262.8+1.96+3.22%60.84
TREX12.05.202260.84+4.81+8.58%56.03
TREX11.05.202256.03−2.81−4.78%58.84
TREX10.05.202258.84+3.1+5.56%55.74
TREX09.05.202255.74+0.27+0.49%55.47
TREX06.05.202255.47−0.51−0.91%55.98
TREX05.05.202255.98−6.19−9.96%62.17
TREX04.05.202262.17+3.51+5.98%58.66
TREX03.05.202258.66−0.65−1.10%59.31
TREX02.05.202259.31+1.12+1.92%58.19
TREX30.04.202258.1900%58.19
ТикерВремяЦенаПред закр
21 – 40 из 8871 2 3 4 5 6 » »»