TREX : Рынок акций SPB

Интервал:
1 – 20 из 8871 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TREX24.06.202258.53+1.82+3.21%56.71
TREX23.06.202256.71+4.03+7.65%52.68
TREX22.06.202252.68+1.26+2.45%51.42
TREX21.06.202251.42−0.03−0.06%51.45
TREX17.06.202251.45+1.38+2.76%50.07
TREX16.06.202250.07−4.92−8.95%54.99
TREX15.06.202254.99−0.63−1.13%55.62
TREX14.06.202255.62+0.09+0.16%55.53
TREX13.06.202255.53−3.98−6.69%59.51
TREX10.06.202259.51−5.67−8.70%65.18
TREX09.06.202265.18+0.56+0.87%64.62
TREX08.06.202264.62−1.46−2.21%66.08
TREX07.06.202266.08+1.4+2.16%64.68
TREX06.06.202264.68+0.03+0.05%64.65
TREX03.06.202264.65−0.26−0.40%64.91
TREX02.06.202264.91+2.59+4.16%62.32
TREX01.06.202262.32−1.4−2.20%63.72
TREX31.05.202263.72−2−3.04%65.72
TREX30.05.202265.7200%65.72
TREX27.05.202265.72+0.67+1.03%65.05
ТикерВремяЦенаПред закр
1 – 20 из 8871 2 3 4 5 » »»