mfd.ruКотировки → Рынок акций SPB → RPMИтоги торгов

RPM : Рынок акций SPB

Интервал:
661 – 680 из 1133«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦенаПред закр
RPM14.12.202086.45−0.07−0.08%86.52
RPM12.12.202086.52+0.02+0.02%86.5
RPM11.12.202086.5−0.47−0.54%86.97
RPM10.12.202086.97−1.44−1.63%88.41
RPM09.12.202088.41+0.78+0.89%87.63
RPM08.12.202087.63+0.92+1.06%86.71
RPM07.12.202086.71−0.32−0.37%87.03
RPM05.12.202087.03+0.04+0.05%86.99
RPM04.12.202086.99+0.08+0.09%86.91
RPM03.12.202086.91−0.25−0.29%87.16
RPM02.12.202087.16−1.37−1.55%88.53
RPM01.12.202088.53+0.56+0.64%87.97
RPM30.11.202087.97+0.3+0.34%87.67
RPM27.11.202087.67+0.59+0.68%87.08
RPM26.11.202087.08+0.01+0.01%87.07
RPM25.11.202087.07−1.59−1.79%88.66
RPM24.11.202088.66−0.27−0.30%88.93
RPM23.11.202088.93−0.71−0.79%89.64
RPM21.11.202089.64+0.06+0.07%89.58
RPM20.11.202089.58+0.4+0.45%89.18
ТикерВремяЦенаПред закр
661 – 680 из 1133«« « 30 31 32 33 34 35 36 37 38 » »»