mfd.ruКотировки → Рынок акций SPB → RPMИтоги торгов

RPM : Рынок акций SPB

Интервал:
1 – 20 из 11331 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RPM01.06.202379.87+0.07+0.09%79.8
RPM31.05.202379.8+0.02+0.03%79.78
RPM30.05.202379.78−0.3−0.37%80.08
RPM29.05.202380.0800%80.08
RPM26.05.202380.08−0.06−0.07%80.14
RPM25.05.202380.14+0.34+0.43%79.8
RPM24.05.202379.8+0.23+0.29%79.57
RPM23.05.202379.57−0.12−0.15%79.69
RPM22.05.202379.69−0.38−0.47%80.07
RPM19.05.202380.07−0.73−0.90%80.8
RPM18.05.202380.8+1.41+1.78%79.39
RPM17.05.202379.39+0.55+0.70%78.84
RPM16.05.202378.84−1.89−2.34%80.73
RPM15.05.202380.73+0.01+0.01%80.72
RPM12.05.202380.72+0.11+0.14%80.61
RPM11.05.202380.61−0.28−0.35%80.89
RPM10.05.202380.89+1.15+1.44%79.74
RPM09.05.202379.74−0.8−0.99%80.54
RPM08.05.202380.54−0.62−0.76%81.16
RPM05.05.202381.16+1.24+1.55%79.92
ТикерВремяЦенаПред закр
1 – 20 из 11331 2 3 4 5 » »»