mfd.ruКотировки → Рынок акций SPB → RPMИтоги торгов

RPM : Рынок акций SPB

Интервал:
261 – 280 из 1133«« « 10 11 12 13 14 15 16 17 18 » »»
ТикерВремяЦенаПред закр
RPM08.06.202286.4−2.53−2.84%88.93
RPM07.06.202288.93+0.72+0.82%88.21
RPM06.06.202288.21+0.25+0.28%87.96
RPM03.06.202287.96−0.86−0.97%88.82
RPM02.06.202288.82+2.05+2.36%86.77
RPM01.06.202286.77−1.39−1.58%88.16
RPM31.05.202288.16−2.74−3.01%90.9
RPM30.05.202290.900%90.9
RPM27.05.202290.9+1.89+2.12%89.01
RPM26.05.202289.01+2.23+2.57%86.78
RPM25.05.202286.78+1.49+1.75%85.29
RPM24.05.202285.29−0.48−0.56%85.77
RPM23.05.202285.77+1.44+1.71%84.33
RPM20.05.202284.33−0.29−0.34%84.62
RPM19.05.202284.62+0.45+0.53%84.17
RPM18.05.202284.17−2.65−3.05%86.82
RPM17.05.202286.82+2.81+3.34%84.01
RPM16.05.202284.01−0.23−0.27%84.24
RPM13.05.202284.24+0.07+0.08%84.17
RPM12.05.202284.17+0.65+0.78%83.52
ТикерВремяЦенаПред закр
261 – 280 из 1133«« « 10 11 12 13 14 15 16 17 18 » »»