MSCI : Рынок акций SPB

Интервал:
1 – 20 из 6311 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MSCI23.06.2021523.86+0.24+0.05%523.62
MSCI22.06.2021523.62+7.62+1.48%516
MSCI21.06.2021516+13.21+2.63%502.79
MSCI18.06.2021502.79−2.75−0.54%505.54
MSCI17.06.2021505.54+9.64+1.94%495.9
MSCI16.06.2021495.9+0.9+0.18%495
MSCI15.06.2021495+4.24+0.86%490.76
MSCI14.06.2021490.76+11.37+2.37%479.39
MSCI12.06.2021479.39+5.39+1.14%474
MSCI11.06.2021474−9.25−1.91%483.25
MSCI10.06.2021483.25+17.42+3.74%465.83
MSCI09.06.2021465.83+2.45+0.53%463.38
MSCI08.06.2021463.38−0.99−0.21%464.37
MSCI07.06.2021464.37−5.62−1.20%469.99
MSCI04.06.2021469.99+8.01+1.73%461.98
MSCI03.06.2021461.98−6.89−1.47%468.87
MSCI02.06.2021468.87+6.9+1.49%461.97
MSCI01.06.2021461.97−6.16−1.32%468.13
MSCI28.05.2021468.13+3.83+0.82%464.3
MSCI27.05.2021464.3−0.8−0.17%465.1
ТикерВремяЦенаПред закр
1 – 20 из 6311 2 3 4 5 » »»