CSL : Рынок акций SPB

Интервал:
1 – 20 из 8491 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CSL18.05.2022246.34−11.27−4.37%257.61
CSL17.05.2022257.61+7.92+3.17%249.69
CSL16.05.2022249.69+4.01+1.63%245.68
CSL13.05.2022245.68+1.92+0.79%243.76
CSL12.05.2022243.76+1.96+0.81%241.8
CSL11.05.2022241.8−4.99−2.02%246.79
CSL10.05.2022246.79−4.49−1.79%251.28
CSL09.05.2022251.28−11.62−4.42%262.9
CSL07.05.2022262.9+0.05+0.02%262.85
CSL06.05.2022262.85+0.77+0.29%262.08
CSL05.05.2022262.08−10.62−3.89%272.7
CSL04.05.2022272.7+6.75+2.54%265.95
CSL03.05.2022265.95+5.92+2.28%260.03
CSL02.05.2022260.03+0.63+0.24%259.4
CSL30.04.2022259.400%259.4
CSL29.04.2022259.4+9.1+3.64%250.3
CSL28.04.2022250.3+5.9+2.41%244.4
CSL27.04.2022244.4−0.58−0.24%244.98
CSL26.04.2022244.98−5.4−2.16%250.38
CSL25.04.2022250.38+3.74+1.52%246.64
ТикерВремяЦенаПред закр
1 – 20 из 8491 2 3 4 5 » »»