BDC : Рынок акций SPB

Интервал:
1 – 20 из 4971 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BDC25.01.202148.1+2.4+5.25%45.7
BDC23.01.202145.7−0.91−1.95%46.61
BDC22.01.202146.61−0.67−1.42%47.28
BDC21.01.202147.28−0.44−0.92%47.72
BDC20.01.202147.72+2.99+6.68%44.73
BDC19.01.202144.73+2.47+5.84%42.26
BDC18.01.202142.2600%42.26
BDC16.01.202142.26+0.01+0.02%42.25
BDC15.01.202142.25−1.07−2.47%43.32
BDC14.01.202143.32+0.53+1.24%42.79
BDC13.01.202142.79−1.25−2.84%44.04
BDC12.01.202144.04+0.51+1.17%43.53
BDC11.01.202143.53−0.21−0.48%43.74
BDC09.01.202143.74−0.02−0.05%43.76
BDC08.01.202143.76−0.64−1.44%44.4
BDC07.01.202144.4+0.88+2.02%43.52
BDC06.01.202143.52+2.45+5.97%41.07
BDC05.01.202141.07+0.49+1.21%40.58
BDC04.01.202140.58−1.32−3.15%41.9
BDC01.01.202141.9−0.03−0.07%41.93
ТикерВремяЦенаПред закр
1 – 20 из 4971 2 3 4 5 » »»