RS : Рынок акций SPB

Интервал:
1 – 20 из 5011 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RS19.01.2021128.65+1.02+0.80%127.63
RS18.01.2021127.6300%127.63
RS16.01.2021127.63−0.02−0.02%127.65
RS15.01.2021127.65−4.21−3.19%131.86
RS14.01.2021131.86−0.26−0.20%132.12
RS13.01.2021132.12−3.1−2.29%135.22
RS12.01.2021135.22+2.95+2.23%132.27
RS11.01.2021132.27+0.98+0.75%131.29
RS09.01.2021131.29+0.03+0.02%131.26
RS08.01.2021131.26−1.32−1.00%132.58
RS07.01.2021132.58+1.51+1.15%131.07
RS06.01.2021131.07+7.92+6.43%123.15
RS05.01.2021123.15+3.43+2.87%119.72
RS04.01.2021119.72−0.03−0.03%119.75
RS01.01.2021119.75−0.1−0.08%119.85
RS31.12.2020119.85+0.69+0.58%119.16
RS30.12.2020119.16+1.06+0.90%118.1
RS29.12.2020118.1−0.35−0.30%118.45
RS28.12.2020118.45+0.33+0.28%118.12
RS25.12.2020118.12−0.06−0.05%118.18
ТикерВремяЦенаПред закр
1 – 20 из 5011 2 3 4 5 » »»