mfd.ruКотировки → Рынок акций SPB → TNETИтоги торгов

TNET : Рынок акций SPB

Интервал:
861 – 880 из 1123«« « 40 41 42 43 44 45 46 47 48 » »»
ТикерВремяЦенаПред закр
TNET06.03.202053.86+0.27+0.50%53.59
TNET05.03.202053.59−2.65−4.71%56.24
TNET04.03.202056.24+2.88+5.40%53.36
TNET03.03.202053.36−1.19−2.18%54.55
TNET02.03.202054.55+1.69+3.20%52.86
TNET29.02.202052.86+0.04+0.08%52.82
TNET28.02.202052.82+1.32+2.56%51.5
TNET27.02.202051.5−1.73−3.25%53.23
TNET26.02.202053.23−2.79−4.98%56.02
TNET25.02.202056.02−3.57−5.99%59.59
TNET21.02.202059.59−1.99−3.23%61.58
TNET20.02.202061.58−0.41−0.66%61.99
TNET19.02.202061.99+3.42+5.84%58.57
TNET18.02.202058.57−2.84−4.62%61.41
TNET17.02.202061.41−1.88−2.97%63.29
TNET15.02.202063.29+2.29+3.75%61
TNET14.02.202061+10.27+20.24%50.73
TNET13.02.202050.73−0.27−0.53%51
TNET12.02.202051−3.23−5.96%54.23
TNET11.02.202054.23−1.12−2.02%55.35
ТикерВремяЦенаПред закр
861 – 880 из 1123«« « 40 41 42 43 44 45 46 47 48 » »»