TNET : Рынок акций SPB

Интервал:
1 – 20 из 4961 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TNET16.01.202180.44+0.03+0.04%80.41
TNET15.01.202180.41−2.78−3.34%83.19
TNET14.01.202183.19+0.24+0.29%82.95
TNET13.01.202182.95−1.5−1.78%84.45
TNET12.01.202184.45+1.34+1.61%83.11
TNET11.01.202183.11+0.57+0.69%82.54
TNET09.01.202182.54−0.01−0.01%82.55
TNET08.01.202182.55−1.36−1.62%83.91
TNET07.01.202183.91+1.93+2.35%81.98
TNET06.01.202181.98+3.12+3.96%78.86
TNET05.01.202178.86−0.38−0.48%79.24
TNET04.01.202179.24−1.36−1.69%80.6
TNET01.01.202180.6−0.04−0.05%80.64
TNET31.12.202080.64−0.2−0.25%80.84
TNET30.12.202080.84+0.03+0.04%80.81
TNET29.12.202080.81−1.75−2.12%82.56
TNET28.12.202082.56+0.42+0.51%82.14
TNET25.12.202082.1400%82.14
TNET24.12.202082.14−0.67−0.81%82.81
TNET23.12.202082.81+1.12+1.37%81.69
ТикерВремяЦенаПред закр
1 – 20 из 4961 2 3 4 5 » »»