TNET : Рынок акций SPB

Интервал:
1 – 20 из 8761 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TNET28.06.202275.63−1.51−1.96%77.14
TNET27.06.202277.14+0.56+0.73%76.58
TNET24.06.202276.58+2.04+2.74%74.54
TNET23.06.202274.54+1.27+1.73%73.27
TNET22.06.202273.27+0.56+0.77%72.71
TNET21.06.202272.71+2.31+3.28%70.4
TNET17.06.202270.4+0.41+0.59%69.99
TNET16.06.202269.99−4.1−5.53%74.09
TNET15.06.202274.09−0.39−0.52%74.48
TNET14.06.202274.48+1.03+1.40%73.45
TNET13.06.202273.45−3.1−4.05%76.55
TNET10.06.202276.55−2.83−3.57%79.38
TNET09.06.202279.38+0.33+0.42%79.05
TNET08.06.202279.05−1.41−1.75%80.46
TNET07.06.202280.46+1.34+1.69%79.12
TNET06.06.202279.12−0.14−0.18%79.26
TNET03.06.202279.26−0.73−0.91%79.99
TNET02.06.202279.99+1.27+1.61%78.72
TNET01.06.202278.72+0.15+0.19%78.57
TNET31.05.202278.57+0.05+0.06%78.52
ТикерВремяЦенаПред закр
1 – 20 из 8761 2 3 4 5 » »»