mfd.ruКотировки → Рынок акций SPB → TNETИтоги торгов

TNET : Рынок акций SPB

Интервал:
681 – 700 из 1123«« « 31 32 33 34 35 36 37 38 39 » »»
ТикерВремяЦенаПред закр
TNET09.11.202076.44+2.03+2.73%74.41
TNET07.11.202074.41−0.02−0.03%74.43
TNET06.11.202074.43−0.82−1.09%75.25
TNET05.11.202075.25+3.32+4.62%71.93
TNET04.11.202071.93+0.83+1.17%71.1
TNET03.11.202071.1+1.19+1.70%69.91
TNET02.11.202069.91+0.99+1.44%68.92
TNET30.10.202068.92−1.7−2.41%70.62
TNET29.10.202070.62+0.12+0.17%70.5
TNET28.10.202070.5+0.5+0.71%70
TNET27.10.202070−5.48−7.26%75.48
TNET26.10.202075.48+3.23+4.47%72.25
TNET23.10.202072.25+2.34+3.35%69.91
TNET22.10.202069.91+0.02+0.03%69.89
TNET21.10.202069.89−0.54−0.77%70.43
TNET20.10.202070.43+0.61+0.87%69.82
TNET19.10.202069.82−0.33−0.47%70.15
TNET16.10.202070.15+0.53+0.76%69.62
TNET15.10.202069.62+1.16+1.69%68.46
TNET14.10.202068.46+0.78+1.15%67.68
ТикерВремяЦенаПред закр
681 – 700 из 1123«« « 31 32 33 34 35 36 37 38 39 » »»