mfd.ruКотировки → Рынок акций SPB → TNETИтоги торгов

TNET : Рынок акций SPB

Интервал:
661 – 680 из 1123«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦенаПред закр
TNET04.12.202077.4+0.97+1.27%76.43
TNET03.12.202076.43−0.08−0.10%76.51
TNET02.12.202076.51−1.51−1.94%78.02
TNET01.12.202078.02+3.01+4.01%75.01
TNET30.11.202075.01−1.5−1.96%76.51
TNET27.11.202076.51−0.33−0.43%76.84
TNET26.11.202076.84+0.02+0.03%76.82
TNET25.11.202076.82+0.01+0.01%76.81
TNET24.11.202076.81+1.65+2.20%75.16
TNET23.11.202075.16+0.28+0.37%74.88
TNET21.11.202074.88+0.01+0.01%74.87
TNET20.11.202074.87−0.23−0.31%75.1
TNET19.11.202075.1+1.29+1.75%73.81
TNET18.11.202073.81−0.83−1.11%74.64
TNET17.11.202074.64−1.22−1.61%75.86
TNET16.11.202075.86+1.62+2.18%74.24
TNET13.11.202074.24+0.16+0.22%74.08
TNET12.11.202074.08−0.81−1.08%74.89
TNET11.11.202074.89−2−2.60%76.89
TNET10.11.202076.89+0.45+0.59%76.44
ТикерВремяЦенаПред закр
661 – 680 из 1123«« « 30 31 32 33 34 35 36 37 38 » »»