mfd.ruКотировки → Рынок акций SPB → TNETИтоги торгов

TNET : Рынок акций SPB

Интервал:
601 – 620 из 1123«« « 27 28 29 30 31 32 33 34 35 » »»
ТикерВремяЦенаПред закр
TNET19.02.202180+0.66+0.83%79.34
TNET18.02.202179.34+0.84+1.07%78.5
TNET17.02.202178.5−0.75−0.95%79.25
TNET16.02.202179.25−5.3−6.27%84.55
TNET15.02.202184.5500%84.55
TNET13.02.202184.55+0.04+0.05%84.51
TNET12.02.202184.51+0.39+0.46%84.12
TNET11.02.202184.12+1.72+2.09%82.4
TNET10.02.202182.4+1.52+1.88%80.88
TNET09.02.202180.88+1.2+1.51%79.68
TNET08.02.202179.68+1.65+2.11%78.03
TNET05.02.202178.03−0.84−1.07%78.87
TNET04.02.202178.87+1.78+2.31%77.09
TNET03.02.202177.09−0.73−0.94%77.82
TNET02.02.202177.82+1.35+1.77%76.47
TNET01.02.202176.47+2.36+3.18%74.11
TNET30.01.202174.11+0.01+0.01%74.1
TNET29.01.202174.1−3.07−3.98%77.17
TNET28.01.202177.17+2.19+2.92%74.98
TNET27.01.202174.98−5.71−7.08%80.69
ТикерВремяЦенаПред закр
601 – 620 из 1123«« « 27 28 29 30 31 32 33 34 35 » »»