mfd.ruКотировки → Рынок акций SPB → TNETИтоги торгов

TNET : Рынок акций SPB

Интервал:
561 – 580 из 1123«« « 25 26 27 28 29 30 31 32 33 » »»
ТикерВремяЦенаПред закр
TNET13.04.202181.33−0.67−0.82%82
TNET12.04.202182+0.84+1.03%81.16
TNET09.04.202181.16+1.5+1.88%79.66
TNET08.04.202179.66+1.34+1.71%78.32
TNET07.04.202178.32−1.43−1.79%79.75
TNET06.04.202179.75−0.16−0.20%79.91
TNET05.04.202179.91+0.52+0.65%79.39
TNET02.04.202179.3900%79.39
TNET01.04.202179.39+1.52+1.95%77.87
TNET31.03.202177.87+0.43+0.56%77.44
TNET30.03.202177.44+0.11+0.14%77.33
TNET29.03.202177.33−1.34−1.70%78.67
TNET26.03.202178.67+0.96+1.24%77.71
TNET25.03.202177.71+0.07+0.09%77.64
TNET24.03.202177.64−0.83−1.06%78.47
TNET23.03.202178.47−1.06−1.33%79.53
TNET22.03.202179.53−1.19−1.47%80.72
TNET19.03.202180.72−0.13−0.16%80.85
TNET18.03.202180.85−2−2.41%82.85
TNET17.03.202182.85−0.92−1.10%83.77
ТикерВремяЦенаПред закр
561 – 580 из 1123«« « 25 26 27 28 29 30 31 32 33 » »»