mfd.ruКотировки → Рынок акций SPB → TNETИтоги торгов

TNET : Рынок акций SPB

Интервал:
541 – 560 из 1123«« « 24 25 26 27 28 29 30 31 32 » »»
ТикерВремяЦенаПред закр
TNET11.05.202177.39−2.06−2.59%79.45
TNET10.05.202179.45−1.8−2.22%81.25
TNET07.05.202181.25+1.5+1.88%79.75
TNET06.05.202179.75+0.71+0.90%79.04
TNET05.05.202179.04+0.04+0.05%79
TNET04.05.202179−0.1−0.13%79.1
TNET03.05.202179.1+0.39+0.50%78.71
TNET30.04.202178.71−0.29−0.37%79
TNET29.04.20217900%79
TNET28.04.202179+0.9+1.15%78.1
TNET27.04.202178.1−4.29−5.21%82.39
TNET26.04.202182.39−3.28−3.83%85.67
TNET23.04.202185.67+1.91+2.28%83.76
TNET22.04.202183.76+0.12+0.14%83.64
TNET21.04.202183.64+1.04+1.26%82.6
TNET20.04.202182.6−0.77−0.92%83.37
TNET19.04.202183.37−0.98−1.16%84.35
TNET16.04.202184.35+0.59+0.70%83.76
TNET15.04.202183.76+1.03+1.25%82.73
TNET14.04.202182.73+1.4+1.72%81.33
ТикерВремяЦенаПред закр
541 – 560 из 1123«« « 24 25 26 27 28 29 30 31 32 » »»